VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 106,13 | 106,13 | 106,13 | 106,13 | 0 |
| 17.12.20 | 106,24 | 106,24 | 106,24 | 106,24 | 0 |
| 16.12.20 | 106,02 | 106,02 | 106,02 | 106,02 | 0 |
| 15.12.20 | 106,04 | 106,04 | 106,04 | 106,04 | 0 |
| 14.12.20 | 105,95 | 105,95 | 105,95 | 105,95 | 0 |
| 11.12.20 | 105,77 | 105,77 | 105,77 | 105,77 | 0 |
| 10.12.20 | 106,13 | 106,13 | 106,13 | 106,13 | 0 |
| 09.12.20 | 106,01 | 106,01 | 106,01 | 106,01 | 0 |
| 08.12.20 | 105,92 | 105,92 | 105,92 | 105,92 | 0 |
| 07.12.20 | 106,04 | 106,04 | 106,04 | 106,04 | 0 |
| 04.12.20 | 106,12 | 106,12 | 106,12 | 106,12 | 0 |
| 03.12.20 | 105,92 | 105,92 | 105,92 | 105,92 | 0 |
| 02.12.20 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 01.12.20 | 105,50 | 105,50 | 105,50 | 105,50 | - |
| 30.11.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 27.11.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 26.11.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 24.11.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 23.11.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 20.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 19.11.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 18.11.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 17.11.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 16.11.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 13.11.20 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
