MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 17.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 16.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 15.12.20 | 104,13 | 104,13 | 104,13 | 104,32 | 5000 |
| 14.12.20 | 104,59 | 104,59 | 104,59 | 104,42 | 1000 |
| 11.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 10.12.20 | 104,50 | 104,50 | 104,50 | 104,30 | 35000 |
| 09.12.20 | 104,43 | 104,43 | 104,43 | 104,65 | 35000 |
| 08.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 07.12.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 04.12.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 03.12.20 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 02.12.20 | 103,15 | 103,15 | 103,15 | 103,15 | 0 |
| 01.12.20 | 103,19 | 103,19 | 103,19 | 103,19 | - |
| 30.11.20 | 103,32 | 103,32 | 103,32 | 103,58 | 4000 |
| 27.11.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 26.11.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 24.11.20 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 23.11.20 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 20.11.20 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 19.11.20 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 18.11.20 | 103,22 | 103,22 | 103,22 | 103,22 | 0 |
| 17.11.20 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 16.11.20 | 103,09 | 103,09 | 103,09 | 103,09 | 0 |
| 13.11.20 | 102,82 | 102,82 | 102,82 | 102,82 | 0 |
