Zertifikat auf 5J EUR Swap
WKN: A281WU / ISIN: XS2225204010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 17.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 15.12.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 14.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.12.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 10.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.12.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 08.12.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 07.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 04.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 03.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.12.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 01.12.20 | 104,07 | 104,07 | 104,07 | 104,07 | - |
| 30.11.20 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 27.11.20 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 26.11.20 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 24.11.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 23.11.20 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
| 20.11.20 | 102,85 | 102,85 | 102,85 | 102,85 | 0 |
| 19.11.20 | 102,52 | 102,52 | 102,52 | 102,52 | 0 |
| 18.11.20 | 102,53 | 102,53 | 102,53 | 102,53 | 0 |
| 17.11.20 | 102,31 | 102,31 | 102,31 | 102,31 | 0 |
| 16.11.20 | 102,30 | 102,30 | 102,30 | 102,30 | 0 |
| 13.11.20 | 101,28 | 101,28 | 101,28 | 101,28 | 0 |
