OESTERREICH 20/2120 MTN
WKN: A28Y97 / ISIN: AT0000A2HLC4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 18.12.20 | 131,54 | 131,54 | 131,54 | 131,54 | 0 |
| 17.12.20 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 16.12.20 | 131,43 | 131,43 | 131,43 | 131,43 | 0 |
| 15.12.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 14.12.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 11.12.20 | 138,21 | 138,21 | 138,21 | 139,18 | 15000 |
| 10.12.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 09.12.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 08.12.20 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 07.12.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 04.12.20 | 130,17 | 130,17 | 130,17 | 130,17 | 0 |
| 03.12.20 | 130,24 | 130,24 | 130,24 | 130,24 | 0 |
| 02.12.20 | 127,60 | 127,60 | 127,60 | 127,60 | 0 |
| 01.12.20 | 127,98 | 127,98 | 127,98 | 127,98 | - |
| 30.11.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 27.11.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 26.11.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 24.11.20 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 23.11.20 | 136,37 | 136,37 | 136,37 | 132,79 | 1000 |
| 20.11.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 19.11.20 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 18.11.20 | 131,03 | 131,03 | 131,03 | 131,03 | 0 |
| 17.11.20 | 131,71 | 131,71 | 131,71 | 131,71 | 0 |
| 16.11.20 | 129,32 | 129,32 | 129,32 | 129,32 | 0 |
