FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 17.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 16.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 15.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 14.12.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 11.12.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 10.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 09.12.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 08.12.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 07.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 04.12.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 03.12.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 02.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 01.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 30.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 27.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 26.11.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 24.11.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 23.11.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 20.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 19.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 18.11.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 17.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 16.11.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 13.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
