DEUTSCHE POST MTN.20/26
WKN: A289XD / ISIN: XS2177122541Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 102,52 | 102,55 | 102,52 | 102,97 | 35000 |
| 17.12.20 | 102,85 | 102,85 | 102,85 | 102,85 | 0 |
| 16.12.20 | 102,93 | 102,93 | 102,93 | 102,93 | 0 |
| 15.12.20 | 103,05 | 103,05 | 103,05 | 103,05 | 0 |
| 14.12.20 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
| 11.12.20 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 10.12.20 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 09.12.20 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 08.12.20 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 07.12.20 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 04.12.20 | 103,26 | 103,26 | 103,25 | 103,36 | 18000 |
| 03.12.20 | 103,22 | 103,23 | 103,22 | 103,42 | 16000 |
| 02.12.20 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 01.12.20 | 103,31 | 103,31 | 103,31 | 103,33 | 10000 |
| 30.11.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 27.11.20 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 26.11.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 25.11.20 | 103,46 | 103,46 | 103,46 | 103,46 | 10000 |
| 24.11.20 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 23.11.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 20.11.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 19.11.20 | 103,36 | 103,36 | 103,36 | 103,38 | 30000 |
| 18.11.20 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 17.11.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 16.11.20 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
