GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 18.12.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 17.12.20 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 16.12.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 15.12.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 14.12.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 11.12.20 | 105,36 | 105,36 | 105,36 | 105,36 | 0 |
| 10.12.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 09.12.20 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 08.12.20 | 105,34 | 105,34 | 105,34 | 105,34 | 0 |
| 07.12.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 04.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 03.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 02.12.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 01.12.20 | 103,97 | 103,97 | 103,97 | 104,06 | 10000 |
| 30.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 27.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 26.11.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 24.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 23.11.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 20.11.20 | 104,00 | 104,00 | 104,00 | 103,79 | 15000 |
| 19.11.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 18.11.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 17.11.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 16.11.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
