DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 16.12.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 15.12.20 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 14.12.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 11.12.20 | 131,32 | 131,32 | 131,32 | 131,32 | 0 |
| 10.12.20 | 129,64 | 129,64 | 129,64 | 129,64 | 0 |
| 09.12.20 | 127,29 | 127,29 | 127,29 | 127,29 | 0 |
| 08.12.20 | 122,63 | 122,63 | 122,63 | 122,63 | 0 |
| 07.12.20 | 124,03 | 124,03 | 124,03 | 124,03 | 0 |
| 04.12.20 | 123,72 | 123,72 | 123,72 | 123,72 | 0 |
| 03.12.20 | 123,41 | 123,41 | 123,41 | 123,41 | 0 |
| 02.12.20 | 122,87 | 122,87 | 122,87 | 122,87 | 0 |
| 01.12.20 | 123,57 | 123,57 | 123,57 | 123,57 | - |
| 30.11.20 | 124,35 | 124,35 | 124,35 | 124,35 | 0 |
| 27.11.20 | 122,92 | 122,92 | 122,92 | 122,92 | 0 |
| 26.11.20 | 122,09 | 122,09 | 122,09 | 122,09 | 0 |
| 24.11.20 | 119,88 | 119,88 | 119,88 | 119,88 | 0 |
| 23.11.20 | 121,10 | 121,10 | 121,10 | 121,10 | 0 |
| 20.11.20 | 124,47 | 124,47 | 124,47 | 124,47 | 0 |
| 19.11.20 | 123,43 | 123,43 | 123,43 | 123,43 | 0 |
| 18.11.20 | 120,47 | 120,47 | 120,47 | 120,47 | 0 |
| 17.11.20 | 120,63 | 120,63 | 120,63 | 120,63 | 0 |
| 16.11.20 | 120,90 | 120,90 | 120,90 | 120,90 | 0 |
| 13.11.20 | 122,90 | 122,90 | 122,90 | 122,90 | 0 |
| 12.11.20 | 128,03 | 128,03 | 128,03 | 128,03 | 0 |
