E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 17.12.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 16.12.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 15.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 14.12.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 11.12.20 | 104,99 | 104,99 | 104,99 | 104,79 | 10000 |
| 10.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.12.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 07.12.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 04.12.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 03.12.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 02.12.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 01.12.20 | 103,78 | 103,78 | 103,78 | 103,78 | - |
| 30.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 27.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 26.11.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 24.11.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 23.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 19.11.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.11.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 17.11.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 16.11.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 13.11.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
