Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 116,62 | 116,62 | 116,62 | 116,62 | 0 |
| 16.12.20 | 116,66 | 116,66 | 116,66 | 116,66 | 0 |
| 15.12.20 | 116,80 | 116,80 | 116,80 | 116,80 | 0 |
| 14.12.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 11.12.20 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 10.12.20 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 09.12.20 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 08.12.20 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 07.12.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 04.12.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 03.12.20 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 02.12.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 01.12.20 | 117,55 | 117,55 | 117,55 | 117,55 | - |
| 30.11.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 27.11.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 26.11.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 24.11.20 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 23.11.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 20.11.20 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 19.11.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 18.11.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 17.11.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 16.11.20 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 13.11.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 12.11.20 | 119,14 | 119,14 | 119,14 | 119,14 | 0 |
