1,25% Royal Mail 19/26 auf Festzins
WKN: A2R8XJ / ISIN: XS2063268754Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 16.12.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.12.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 14.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.12.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.12.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 04.12.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 03.12.20 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 02.12.20 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 01.12.20 | 103,41 | 103,41 | 103,41 | 103,41 | - |
| 30.11.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 27.11.20 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 26.11.20 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 24.11.20 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 23.11.20 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 20.11.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 19.11.20 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 18.11.20 | 103,16 | 103,16 | 103,16 | 103,16 | 0 |
| 17.11.20 | 102,94 | 102,94 | 102,94 | 102,94 | 0 |
| 16.11.20 | 103,03 | 103,03 | 103,03 | 103,03 | 0 |
| 13.11.20 | 102,80 | 102,80 | 102,80 | 102,80 | 0 |
| 12.11.20 | 102,88 | 102,88 | 102,88 | 102,88 | 0 |
