1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 16.12.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 15.12.20 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 14.12.20 | 105,26 | 105,26 | 105,26 | 105,26 | 0 |
| 11.12.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 10.12.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 09.12.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 08.12.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 07.12.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 04.12.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 03.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 02.12.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 01.12.20 | 103,95 | 103,95 | 103,95 | 103,95 | - |
| 30.11.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 27.11.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 26.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 24.11.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 23.11.20 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 20.11.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 19.11.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 18.11.20 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 17.11.20 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 16.11.20 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 13.11.20 | 102,92 | 102,92 | 102,92 | 102,92 | 0 |
| 12.11.20 | 102,71 | 102,71 | 102,71 | 102,71 | 0 |
