EYEMAXX R.EST.AG 19/24
WKN: A2YPEZ / ISIN: DE000A2YPEZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 81,50 | 85,50 | 81,50 | 85,03 | 53000 |
| 23.12.20 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 22.12.20 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 21.12.20 | 84,05 | 84,05 | 84,05 | 85,33 | 22000 |
| 18.12.20 | 86,00 | 86,00 | 86,00 | 85,78 | 24000 |
| 17.12.20 | 84,05 | 86,00 | 84,05 | 85,25 | 29000 |
| 16.12.20 | 84,75 | 84,75 | 84,75 | 84,15 | 5000 |
| 15.12.20 | 84,05 | 84,05 | 84,05 | 84,85 | 20000 |
| 14.12.20 | 85,00 | 85,85 | 84,30 | 85,00 | 35000 |
| 11.12.20 | 84,90 | 86,00 | 84,78 | 85,03 | 65000 |
| 10.12.20 | 84,45 | 84,45 | 84,45 | 84,33 | 5000 |
| 09.12.20 | 84,95 | 84,95 | 84,95 | 85,15 | 11000 |
| 08.12.20 | 84,95 | 84,95 | 84,95 | 85,15 | 2000 |
| 07.12.20 | 85,00 | 85,00 | 85,00 | 85,13 | 15000 |
| 04.12.20 | 84,51 | 84,95 | 84,51 | 85,25 | 6000 |
| 03.12.20 | 84,95 | 84,95 | 84,95 | 85,00 | 50000 |
| 02.12.20 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 01.12.20 | 83,00 | 85,75 | 83,00 | 85,00 | 24000 |
| 30.11.20 | 83,06 | 83,25 | 83,06 | 83,55 | 15000 |
| 27.11.20 | 84,75 | 84,75 | 83,00 | 83,60 | 20000 |
| 26.11.20 | 82,75 | 84,75 | 82,75 | 83,75 | 29000 |
| 25.11.20 | 84,95 | 84,95 | 84,72 | 84,72 | 22000 |
| 24.11.20 | 83,75 | 83,75 | 83,75 | 83,75 | 4000 |
| 23.11.20 | 82,85 | 84,85 | 82,85 | 83,25 | 56000 |
| 20.11.20 | 84,00 | 84,00 | 84,00 | 84,15 | 1000 |
