variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 16.12.20 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 15.12.20 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 14.12.20 | 100,27 | 100,27 | 100,27 | 100,27 | 0 |
| 11.12.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.12.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.12.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 08.12.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.12.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.12.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.12.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.12.20 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 01.12.20 | 98,91 | 98,91 | 98,91 | 98,91 | - |
| 30.11.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 27.11.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 26.11.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 24.11.20 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 23.11.20 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 20.11.20 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 19.11.20 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 18.11.20 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 17.11.20 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 16.11.20 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 13.11.20 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 12.11.20 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
