0,5% Deutsche Telekom International Finance BV 19/27 auf Festzins
WKN: A2YNSJ / ISIN: XS2024715794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 103,98 | 103,99 | 103,98 | 103,77 | 4000 |
| 28.12.20 | 103,30 | 103,31 | 103,21 | 103,53 | 24000 |
| 23.12.20 | 104,19 | 104,20 | 103,23 | 103,54 | 24000 |
| 22.12.20 | 103,59 | 104,19 | 103,59 | 103,89 | 10000 |
| 21.12.20 | 104,36 | 104,36 | 103,72 | 103,60 | 47000 |
| 18.12.20 | 103,80 | 104,18 | 103,59 | 103,88 | 34000 |
| 17.12.20 | 103,80 | 103,80 | 103,72 | 103,75 | 15000 |
| 16.12.20 | 104,14 | 104,14 | 103,72 | 103,67 | 14000 |
| 15.12.20 | 104,32 | 104,32 | 104,26 | 104,05 | 18000 |
| 14.12.20 | 104,37 | 104,43 | 104,37 | 104,16 | 12000 |
| 11.12.20 | 104,41 | 104,47 | 104,11 | 104,43 | 47000 |
| 10.12.20 | 104,41 | 104,41 | 103,92 | 104,13 | 35000 |
| 09.12.20 | 104,31 | 104,38 | 103,98 | 104,21 | 30000 |
| 08.12.20 | 104,36 | 104,36 | 103,92 | 104,21 | 35000 |
| 07.12.20 | 104,26 | 104,31 | 103,85 | 104,14 | 25000 |
| 04.12.20 | 103,85 | 103,85 | 103,50 | 103,77 | 36000 |
| 03.12.20 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 02.12.20 | 103,51 | 103,65 | 103,49 | 103,83 | 39000 |
| 01.12.20 | 104,08 | 104,08 | 103,54 | 103,76 | 22000 |
| 30.11.20 | 104,59 | 104,59 | 103,85 | 104,02 | 91000 |
| 27.11.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 26.11.20 | 104,64 | 104,64 | 104,64 | 104,39 | 2000 |
| 25.11.20 | 104,24 | 104,65 | 104,10 | 104,65 | 90000 |
| 24.11.20 | 103,94 | 104,30 | 103,94 | 104,25 | 46000 |
| 23.11.20 | 104,54 | 104,58 | 104,02 | 104,06 | 64000 |
