0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 16.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 15.12.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 14.12.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 11.12.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 10.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 09.12.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 08.12.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 07.12.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 04.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 02.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 01.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 30.11.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 27.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 26.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 24.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 23.11.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 19.11.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.11.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 17.11.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 16.11.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 13.11.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 12.11.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
