1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 16.12.20 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 15.12.20 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 14.12.20 | 118,15 | 118,15 | 118,15 | 118,15 | 0 |
| 11.12.20 | 118,36 | 118,36 | 118,36 | 118,36 | 0 |
| 10.12.20 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 09.12.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 08.12.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 07.12.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 04.12.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 03.12.20 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 02.12.20 | 116,56 | 116,56 | 116,56 | 116,56 | 0 |
| 01.12.20 | 116,65 | 116,65 | 116,65 | 116,65 | - |
| 30.11.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 27.11.20 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 26.11.20 | 117,54 | 117,54 | 117,54 | 117,54 | 0 |
| 24.11.20 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 23.11.20 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 20.11.20 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 19.11.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 18.11.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 17.11.20 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 16.11.20 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 13.11.20 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 12.11.20 | 116,66 | 116,66 | 116,66 | 116,66 | 0 |
