1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 16.12.20 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 15.12.20 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 14.12.20 | 118,09 | 118,09 | 118,09 | 118,09 | 0 |
| 11.12.20 | 118,59 | 118,59 | 118,59 | 118,59 | 0 |
| 10.12.20 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 09.12.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 08.12.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 07.12.20 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 04.12.20 | 116,50 | 116,50 | 116,50 | 116,50 | 0 |
| 03.12.20 | 116,59 | 116,59 | 116,59 | 116,59 | 0 |
| 02.12.20 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 01.12.20 | 116,14 | 116,14 | 116,14 | 116,14 | - |
| 30.11.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 27.11.20 | 117,17 | 117,17 | 117,17 | 117,17 | 0 |
| 26.11.20 | 117,14 | 117,14 | 117,14 | 117,14 | 0 |
| 24.11.20 | 116,85 | 116,85 | 116,85 | 116,85 | 0 |
| 23.11.20 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 20.11.20 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 19.11.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 18.11.20 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 17.11.20 | 116,71 | 116,71 | 116,71 | 116,71 | 0 |
| 16.11.20 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 13.11.20 | 115,55 | 115,55 | 115,55 | 115,55 | 0 |
| 12.11.20 | 115,28 | 115,28 | 115,28 | 115,28 | 0 |
