1,00% ING DiBa AG 19/39 auf Festzins
WKN: A1KRJU / ISIN: DE000A1KRJU8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 118,71 | 118,71 | 118,71 | 118,71 | 0 |
| 17.12.20 | 118,91 | 118,91 | 118,91 | 118,91 | 0 |
| 16.12.20 | 118,91 | 118,91 | 118,91 | 118,91 | 0 |
| 15.12.20 | 119,53 | 119,53 | 119,53 | 119,53 | 0 |
| 14.12.20 | 119,61 | 119,61 | 119,61 | 119,61 | 0 |
| 11.12.20 | 119,88 | 119,88 | 119,88 | 119,88 | 0 |
| 10.12.20 | 119,09 | 119,09 | 119,09 | 119,09 | 0 |
| 09.12.20 | 118,77 | 118,77 | 118,77 | 118,77 | 0 |
| 08.12.20 | 118,82 | 118,82 | 118,82 | 118,82 | 0 |
| 07.12.20 | 118,42 | 118,42 | 118,42 | 118,42 | 0 |
| 04.12.20 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 03.12.20 | 118,09 | 118,09 | 118,09 | 118,09 | 0 |
| 02.12.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 01.12.20 | 118,21 | 118,21 | 118,21 | 118,21 | - |
| 30.11.20 | 118,47 | 118,47 | 118,47 | 118,47 | 0 |
| 27.11.20 | 118,45 | 118,45 | 118,45 | 118,45 | 0 |
| 26.11.20 | 118,34 | 118,34 | 118,34 | 118,34 | 0 |
| 24.11.20 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 23.11.20 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 20.11.20 | 118,19 | 118,19 | 118,19 | 118,19 | 0 |
| 19.11.20 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 18.11.20 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 17.11.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 16.11.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 13.11.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
