0,875% Rentokil Initial plc 19/26 auf Festzins
WKN: A2R2KE / ISIN: XS1996441066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 11.11.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 10.11.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 09.11.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.11.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.11.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 04.11.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 03.11.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 02.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.10.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 29.10.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 28.10.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 27.10.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 26.10.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 23.10.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 22.10.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 21.10.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 20.10.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 19.10.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 16.10.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 15.10.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 14.10.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 13.10.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 12.10.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 09.10.20 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
