2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 16.12.20 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 15.12.20 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 14.12.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 11.12.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 10.12.20 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 09.12.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 08.12.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 07.12.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 04.12.20 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 03.12.20 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 02.12.20 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 01.12.20 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 30.11.20 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 27.11.20 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 26.11.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 24.11.20 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 23.11.20 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 20.11.20 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 19.11.20 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 18.11.20 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 17.11.20 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 16.11.20 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 13.11.20 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 12.11.20 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
