2,00% Deutsche Telekom International Finance BV 18/29 auf Festzins
WKN: A191CW / ISIN: XS1828033834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 116,82 | 116,82 | 116,82 | 116,82 | 0 |
| 22.12.20 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 21.12.20 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 18.12.20 | 117,19 | 117,19 | 117,19 | 117,19 | 0 |
| 17.12.20 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 16.12.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 15.12.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 14.12.20 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 11.12.20 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 10.12.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 09.12.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 08.12.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 07.12.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 04.12.20 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 03.12.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 02.12.20 | 116,92 | 116,92 | 116,92 | 116,92 | 0 |
| 01.12.20 | 117,00 | 117,00 | 117,00 | 117,00 | - |
| 30.11.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 27.11.20 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 26.11.20 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 24.11.20 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 23.11.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 20.11.20 | 118,09 | 118,09 | 118,09 | 118,09 | 0 |
| 19.11.20 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 18.11.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
