4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 101,26 | 101,26 | 101,26 | 101,26 | 0 |
| 16.12.20 | 100,69 | 100,69 | 100,69 | 100,69 | 0 |
| 15.12.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.12.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.12.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.12.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.12.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 08.12.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.12.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 04.12.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.12.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 02.12.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 01.12.20 | 97,63 | 97,63 | 97,63 | 97,63 | - |
| 30.11.20 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 27.11.20 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 26.11.20 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 24.11.20 | 96,13 | 96,13 | 96,13 | 96,13 | 0 |
| 23.11.20 | 95,21 | 95,21 | 95,21 | 95,21 | 0 |
| 20.11.20 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 19.11.20 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 18.11.20 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 17.11.20 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 16.11.20 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 13.11.20 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 12.11.20 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
