1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 17.12.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 16.12.20 | 104,68 | 104,68 | 104,68 | 104,91 | 10000 |
| 15.12.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 14.12.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 11.12.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 10.12.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 09.12.20 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 08.12.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 07.12.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 04.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 03.12.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 02.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 30.11.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 27.11.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 26.11.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 25.11.20 | 104,47 | 104,47 | 104,47 | 104,47 | 15000 |
| 24.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 20.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.11.20 | 104,33 | 104,33 | 104,33 | 104,48 | 1000 |
| 18.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 17.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
