2,875% US Treasury 18/28 auf Festzins
WKN: A190V1 / ISIN: US9128284N73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 115,79 | 115,79 | 115,79 | 115,79 | 0 |
| 17.12.20 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 16.12.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 15.12.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 14.12.20 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 11.12.20 | 116,17 | 116,17 | 116,17 | 116,17 | 0 |
| 10.12.20 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 09.12.20 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 08.12.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 07.12.20 | 115,76 | 115,76 | 115,76 | 115,76 | 0 |
| 04.12.20 | 115,43 | 115,43 | 115,43 | 115,43 | 0 |
| 03.12.20 | 115,71 | 115,71 | 115,71 | 115,71 | 0 |
| 02.12.20 | 115,54 | 115,54 | 115,54 | 115,54 | 0 |
| 01.12.20 | 115,69 | 115,69 | 115,69 | 115,69 | - |
| 30.11.20 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 27.11.20 | 116,19 | 116,19 | 116,19 | 116,19 | 0 |
| 26.11.20 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 24.11.20 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 23.11.20 | 116,08 | 116,08 | 116,08 | 116,08 | 0 |
| 20.11.20 | 116,21 | 116,21 | 116,21 | 116,21 | 0 |
| 19.11.20 | 116,17 | 116,17 | 116,17 | 116,17 | 0 |
| 18.11.20 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 17.11.20 | 116,08 | 116,08 | 116,08 | 116,08 | 0 |
| 16.11.20 | 115,89 | 115,89 | 115,89 | 115,89 | 0 |
| 13.11.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
