3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 131,01 | 131,01 | 131,01 | 131,01 | 0 |
| 16.12.20 | 130,84 | 130,84 | 130,84 | 130,84 | 0 |
| 15.12.20 | 131,44 | 131,44 | 131,44 | 131,44 | 0 |
| 14.12.20 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 11.12.20 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 10.12.20 | 130,60 | 130,60 | 130,60 | 130,60 | 0 |
| 09.12.20 | 130,32 | 130,32 | 130,32 | 130,32 | 0 |
| 08.12.20 | 130,89 | 130,89 | 130,89 | 130,89 | 0 |
| 07.12.20 | 130,29 | 130,29 | 130,29 | 130,29 | 0 |
| 04.12.20 | 128,85 | 128,85 | 128,85 | 128,85 | 0 |
| 03.12.20 | 130,37 | 130,37 | 130,37 | 130,37 | 0 |
| 02.12.20 | 129,84 | 129,84 | 129,84 | 129,84 | 0 |
| 01.12.20 | 130,81 | 130,81 | 130,81 | 130,81 | - |
| 30.11.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 27.11.20 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 26.11.20 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
| 24.11.20 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 23.11.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 20.11.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 19.11.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 18.11.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 17.11.20 | 132,10 | 132,10 | 132,10 | 132,10 | 0 |
| 16.11.20 | 131,28 | 131,28 | 131,28 | 131,28 | 0 |
| 13.11.20 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 12.11.20 | 130,70 | 130,70 | 130,70 | 130,70 | 0 |
