3,9% Griechenland, Republik 17/33 auf Festzins
WKN: A19S2U / ISIN: GR0128015725Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 17.12.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 16.12.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 15.12.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 14.12.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 11.12.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 10.12.20 | 135,25 | 135,25 | 135,25 | 136,17 | 25000 |
| 09.12.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 08.12.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 07.12.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 04.12.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 03.12.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 02.12.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 01.12.20 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 30.11.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 27.11.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 26.11.20 | 135,44 | 135,44 | 135,44 | 136,17 | 76 |
| 24.11.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 23.11.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 20.11.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 19.11.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 18.11.20 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 17.11.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 16.11.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 13.11.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
