1,875% Verizon Communications 17/29 auf Festzins
WKN: A19RHB / ISIN: XS1708167652Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 114,59 | 114,59 | 114,59 | 114,59 | 0 |
| 17.12.20 | 114,51 | 114,51 | 114,51 | 114,51 | 0 |
| 16.12.20 | 114,43 | 114,43 | 114,43 | 114,43 | 0 |
| 15.12.20 | 114,78 | 114,78 | 114,78 | 114,78 | 0 |
| 14.12.20 | 114,89 | 114,89 | 114,89 | 114,89 | 0 |
| 11.12.20 | 114,99 | 114,99 | 114,99 | 114,99 | 0 |
| 10.12.20 | 114,80 | 114,80 | 114,80 | 114,80 | 0 |
| 09.12.20 | 114,85 | 114,85 | 114,85 | 114,85 | 0 |
| 08.12.20 | 114,81 | 114,81 | 114,81 | 114,81 | 0 |
| 07.12.20 | 114,51 | 114,51 | 114,51 | 114,51 | 0 |
| 04.12.20 | 114,18 | 114,18 | 114,18 | 114,18 | 0 |
| 03.12.20 | 114,15 | 114,15 | 114,15 | 114,15 | 0 |
| 02.12.20 | 113,86 | 113,86 | 113,86 | 113,86 | 0 |
| 01.12.20 | 113,81 | 113,81 | 113,81 | 113,81 | - |
| 30.11.20 | 114,02 | 114,02 | 114,02 | 114,02 | 0 |
| 27.11.20 | 114,14 | 114,14 | 114,14 | 114,14 | 0 |
| 26.11.20 | 114,18 | 114,18 | 114,18 | 114,18 | 0 |
| 24.11.20 | 114,16 | 114,16 | 114,16 | 114,16 | 0 |
| 23.11.20 | 114,09 | 114,09 | 114,09 | 114,09 | 0 |
| 20.11.20 | 114,17 | 114,17 | 114,17 | 114,17 | 0 |
| 19.11.20 | 114,05 | 114,05 | 114,05 | 114,05 | 0 |
| 18.11.20 | 113,97 | 113,97 | 113,97 | 113,97 | 0 |
| 17.11.20 | 114,14 | 114,14 | 114,14 | 114,14 | 0 |
| 16.11.20 | 113,75 | 113,75 | 113,75 | 113,75 | 0 |
| 13.11.20 | 113,67 | 113,67 | 113,67 | 113,67 | 0 |
