2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 16.12.20 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 15.12.20 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 14.12.20 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 11.12.20 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 10.12.20 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 09.12.20 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 08.12.20 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 07.12.20 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 04.12.20 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 03.12.20 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 02.12.20 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 01.12.20 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 30.11.20 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 27.11.20 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 26.11.20 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 24.11.20 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 23.11.20 | 161,09 | 161,09 | 161,09 | 161,09 | 0 |
| 20.11.20 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 19.11.20 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
| 18.11.20 | 160,35 | 160,35 | 160,35 | 160,35 | 0 |
| 17.11.20 | 159,81 | 159,81 | 159,81 | 159,81 | 0 |
| 16.11.20 | 158,85 | 158,85 | 158,85 | 158,85 | 0 |
| 13.11.20 | 158,31 | 158,31 | 158,31 | 158,31 | 0 |
| 12.11.20 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
