4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 16.12.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 15.12.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 14.12.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 11.12.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 10.12.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 09.12.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 08.12.20 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 07.12.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 04.12.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 03.12.20 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 02.12.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 01.12.20 | 137,14 | 137,14 | 137,14 | 137,14 | - |
| 30.11.20 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 27.11.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 26.11.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 24.11.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 23.11.20 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 20.11.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 19.11.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 18.11.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 17.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 16.11.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 13.11.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 12.11.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
