1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 116,85 | 116,85 | 116,85 | 116,85 | 0 |
| 16.12.20 | 116,68 | 116,68 | 116,68 | 116,68 | 0 |
| 15.12.20 | 117,21 | 117,21 | 117,21 | 117,21 | 0 |
| 14.12.20 | 117,17 | 117,17 | 117,17 | 117,17 | 0 |
| 11.12.20 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 10.12.20 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 09.12.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 08.12.20 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 07.12.20 | 116,80 | 116,80 | 116,80 | 116,80 | 0 |
| 04.12.20 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 03.12.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 02.12.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 01.12.20 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 30.11.20 | 116,48 | 116,48 | 116,48 | 116,48 | 0 |
| 27.11.20 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 26.11.20 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 24.11.20 | 116,63 | 116,63 | 116,63 | 116,63 | 0 |
| 23.11.20 | 116,39 | 116,39 | 116,39 | 116,39 | 0 |
| 20.11.20 | 116,30 | 116,30 | 116,30 | 116,30 | 0 |
| 19.11.20 | 116,16 | 116,16 | 116,16 | 116,16 | 0 |
| 18.11.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 17.11.20 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 16.11.20 | 116,06 | 116,06 | 116,06 | 116,06 | 0 |
| 13.11.20 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 12.11.20 | 115,54 | 115,54 | 115,54 | 115,54 | 0 |
