1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 115,89 | 115,89 | 115,89 | 115,89 | 0 |
| 16.12.20 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 15.12.20 | 116,46 | 116,46 | 116,46 | 116,46 | 0 |
| 14.12.20 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 11.12.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 10.12.20 | 116,38 | 116,38 | 116,38 | 116,38 | 0 |
| 09.12.20 | 116,32 | 116,32 | 116,32 | 116,32 | 0 |
| 08.12.20 | 116,43 | 116,43 | 116,43 | 116,43 | 0 |
| 07.12.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 04.12.20 | 115,31 | 115,31 | 115,31 | 115,31 | 0 |
| 03.12.20 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 02.12.20 | 114,84 | 114,84 | 114,84 | 114,84 | 0 |
| 01.12.20 | 114,99 | 114,99 | 114,99 | 114,99 | - |
| 30.11.20 | 115,80 | 115,80 | 115,80 | 115,80 | 0 |
| 27.11.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 26.11.20 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
| 24.11.20 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 23.11.20 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 20.11.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 19.11.20 | 115,63 | 115,63 | 115,63 | 115,63 | 0 |
| 18.11.20 | 115,36 | 115,36 | 115,36 | 115,36 | 0 |
| 17.11.20 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 16.11.20 | 115,26 | 115,26 | 115,26 | 115,26 | 0 |
| 13.11.20 | 115,05 | 115,05 | 115,05 | 115,05 | 0 |
| 12.11.20 | 114,66 | 114,66 | 114,66 | 114,66 | 0 |
