2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 16.12.20 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 15.12.20 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 14.12.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 11.12.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 10.12.20 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
| 09.12.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 08.12.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 07.12.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 04.12.20 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 03.12.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 02.12.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 01.12.20 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 30.11.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 27.11.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 26.11.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 24.11.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 23.11.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 20.11.20 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 19.11.20 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 18.11.20 | 131,58 | 131,58 | 131,58 | 131,58 | 0 |
| 17.11.20 | 131,54 | 131,54 | 131,54 | 131,54 | 0 |
| 16.11.20 | 131,47 | 131,47 | 131,47 | 131,47 | 0 |
| 13.11.20 | 131,39 | 131,39 | 131,39 | 131,39 | 0 |
| 12.11.20 | 131,17 | 131,17 | 131,17 | 131,17 | 0 |
