9,00% Südafrika 15/40 auf Festzins
WKN: A1Z7CM / ISIN: ZAG000125980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 18.12.20 | 87,07 | 87,07 | 87,07 | 86,94 | 100000 |
| 17.12.20 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 16.12.20 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.12.20 | 85,52 | 85,73 | 85,52 | 85,69 | 270000 |
| 14.12.20 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.12.20 | 85,20 | 85,20 | 85,00 | 85,11 | 1065494 |
| 10.12.20 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.12.20 | 84,73 | 84,73 | 84,73 | 84,55 | 70000 |
| 08.12.20 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 07.12.20 | 83,87 | 83,87 | 83,87 | 83,74 | 50000 |
| 04.12.20 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 03.12.20 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 02.12.20 | 83,82 | 83,82 | 83,82 | 83,78 | 50000 |
| 01.12.20 | 83,35 | 83,35 | 83,35 | 83,61 | 50000 |
| 30.11.20 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 27.11.20 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 26.11.20 | 84,95 | 84,95 | 84,95 | 85,01 | 66000 |
| 25.11.20 | 85,03 | 85,03 | 85,03 | 85,03 | 790 |
| 24.11.20 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 23.11.20 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.11.20 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.11.20 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 18.11.20 | 83,84 | 83,94 | 83,84 | 83,84 | 200000 |
| 17.11.20 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
