1,00% Wells Fargo & Co 16/27 auf Festzins
WKN: A1VQFU / ISIN: XS1463043973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 17.12.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 16.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.12.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 14.12.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 11.12.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 10.12.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 09.12.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 08.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 07.12.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 04.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 02.12.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 01.12.20 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 30.11.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 27.11.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 26.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 24.11.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 23.11.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 20.11.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 19.11.20 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 18.11.20 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 17.11.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 16.11.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 13.11.20 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
