3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 182,38 | 182,38 | 182,38 | 182,38 | 0 |
| 17.12.20 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 16.12.20 | 183,25 | 183,25 | 183,25 | 183,25 | 0 |
| 15.12.20 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 14.12.20 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 11.12.20 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 10.12.20 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
| 09.12.20 | 183,57 | 183,57 | 183,57 | 183,57 | 0 |
| 08.12.20 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 07.12.20 | 181,76 | 181,76 | 181,76 | 181,76 | 0 |
| 04.12.20 | 179,89 | 179,89 | 179,89 | 179,89 | 0 |
| 03.12.20 | 180,61 | 180,61 | 180,61 | 180,61 | 0 |
| 02.12.20 | 179,29 | 179,29 | 179,29 | 179,29 | 0 |
| 01.12.20 | 178,36 | 178,36 | 178,36 | 178,36 | - |
| 30.11.20 | 181,16 | 181,16 | 181,16 | 181,16 | 0 |
| 27.11.20 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 26.11.20 | 182,93 | 182,93 | 182,93 | 182,93 | 0 |
| 24.11.20 | 181,12 | 181,12 | 181,12 | 181,12 | 0 |
| 23.11.20 | 181,04 | 181,04 | 181,04 | 181,04 | 0 |
| 20.11.20 | 182,26 | 182,26 | 182,26 | 182,26 | 0 |
| 19.11.20 | 182,57 | 182,57 | 182,57 | 182,57 | 0 |
| 18.11.20 | 181,96 | 181,96 | 181,96 | 181,96 | 0 |
| 17.11.20 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 16.11.20 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 13.11.20 | 180,13 | 180,13 | 180,13 | 180,13 | 0 |
