variabel Cloverie 16/46 auf 3M USD LIBOR
WKN: A18ZGX / ISIN: XS1385999492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 16.12.20 | 117,48 | 117,48 | 117,48 | 117,48 | 0 |
| 15.12.20 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 14.12.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 11.12.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 10.12.20 | 118,16 | 118,16 | 118,16 | 118,16 | 0 |
| 09.12.20 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 08.12.20 | 118,23 | 118,23 | 118,23 | 118,23 | 0 |
| 07.12.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 04.12.20 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 03.12.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 02.12.20 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 01.12.20 | 117,89 | 117,89 | 117,89 | 117,89 | - |
| 30.11.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 27.11.20 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 26.11.20 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 24.11.20 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 23.11.20 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 20.11.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 19.11.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 18.11.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 17.11.20 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 16.11.20 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 13.11.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 12.11.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
