4,45% Citigroup Inc 15/27 auf Festzins
WKN: A1Z7F4 / ISIN: US172967KA87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 18.12.20 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 17.12.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 16.12.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 15.12.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 14.12.20 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 11.12.20 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 10.12.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 09.12.20 | 116,86 | 116,86 | 116,86 | 116,86 | 0 |
| 08.12.20 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 07.12.20 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 04.12.20 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 03.12.20 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 02.12.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 01.12.20 | 117,30 | 117,30 | 117,30 | 117,30 | - |
| 30.11.20 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 27.11.20 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 26.11.20 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 24.11.20 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 23.11.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 20.11.20 | 117,56 | 117,56 | 117,56 | 117,56 | 0 |
| 19.11.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 18.11.20 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 17.11.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 16.11.20 | 116,77 | 116,77 | 116,77 | 116,77 | 0 |
