7,75% Joh. Friedrich Behrens 15/20 auf Festzins
WKN: A161Y5 / ISIN: DE000A161Y52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 18.12.20 | 19,00 | 19,20 | 19,00 | 20,50 | 13000 |
| 17.12.20 | 18,01 | 18,01 | 18,01 | 18,51 | 3000 |
| 16.12.20 | 18,70 | 18,70 | 18,07 | 18,66 | 6000 |
| 15.12.20 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 14.12.20 | 18,50 | 18,55 | 18,50 | 18,50 | 20000 |
| 11.12.20 | 17,50 | 17,95 | 17,50 | 18,01 | 36000 |
| 10.12.20 | 16,99 | 16,99 | 16,15 | 16,81 | 16000 |
| 09.12.20 | 16,62 | 17,45 | 16,62 | 17,56 | 59000 |
| 08.12.20 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 07.12.20 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 04.12.20 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 03.12.20 | 16,60 | 16,60 | 16,60 | 17,93 | 3000 |
| 02.12.20 | 18,00 | 19,00 | 18,00 | 18,30 | 20000 |
| 01.12.20 | 15,75 | 17,15 | 15,75 | 17,65 | 75000 |
| 30.11.20 | 16,55 | 16,55 | 15,60 | 16,27 | 168000 |
| 27.11.20 | 15,75 | 16,45 | 15,20 | 16,33 | 62000 |
| 26.11.20 | 15,00 | 16,35 | 15,00 | 16,35 | 177000 |
| 25.11.20 | 13,00 | 15,00 | 13,00 | 14,00 | 99000 |
| 24.11.20 | 15,50 | 16,00 | 14,10 | 14,10 | 70000 |
| 06.11.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 05.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.11.20 | 99,50 | 99,50 | 99,50 | 98,75 | 1000 |
| 03.11.20 | 98,50 | 98,50 | 98,25 | 99,00 | 26000 |
| 02.11.20 | 98,00 | 98,00 | 98,00 | 98,75 | 1000 |
