9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 16.12.20 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 15.12.20 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 14.12.20 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 11.12.20 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 10.12.20 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 09.12.20 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 08.12.20 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 07.12.20 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 04.12.20 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 03.12.20 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 02.12.20 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 01.12.20 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 30.11.20 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 27.11.20 | 20,00 | 20,00 | 20,00 | 27,01 | 1000 |
| 26.11.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.11.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.11.20 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 20.11.20 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 19.11.20 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 18.11.20 | 17,13 | 17,13 | 17,13 | 17,13 | 0 |
| 17.11.20 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 16.11.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 13.11.20 | 16,55 | 16,55 | 16,55 | 16,55 | 0 |
| 12.11.20 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
