0,00% Rabobank 13/43 auf Festzins
WKN: A1HS67 / ISIN: XS0979391363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 11,21 | 11,21 | 11,21 | 11,21 | 0 |
| 16.12.20 | 11,14 | 11,14 | 11,14 | 11,14 | 0 |
| 15.12.20 | 11,15 | 11,15 | 11,15 | 11,15 | 0 |
| 14.12.20 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 11.12.20 | 11,13 | 11,13 | 11,13 | 11,13 | 0 |
| 10.12.20 | 11,13 | 11,13 | 11,13 | 11,13 | 0 |
| 09.12.20 | 11,13 | 11,13 | 11,13 | 11,13 | 0 |
| 08.12.20 | 11,20 | 11,20 | 11,20 | 11,20 | 0 |
| 07.12.20 | 9,20 | 9,20 | 9,20 | 9,20 | 0 |
| 04.12.20 | 11,20 | 11,20 | 11,20 | 11,20 | 0 |
| 03.12.20 | 8,70 | 8,70 | 8,70 | 8,70 | 0 |
| 02.12.20 | 9,70 | 9,70 | 9,70 | 9,70 | 0 |
| 01.12.20 | 9,70 | 9,70 | 9,70 | 9,70 | - |
| 30.11.20 | 11,25 | 11,25 | 11,25 | 11,25 | 0 |
| 27.11.20 | 11,20 | 11,20 | 11,20 | 11,20 | 0 |
| 26.11.20 | 11,20 | 11,20 | 11,20 | 11,20 | 0 |
| 24.11.20 | 11,20 | 11,20 | 11,20 | 11,20 | 0 |
| 23.11.20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 20.11.20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 19.11.20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 18.11.20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 17.11.20 | 8,60 | 8,60 | 8,60 | 8,60 | 0 |
| 16.11.20 | 8,60 | 8,60 | 8,60 | 8,60 | 0 |
| 13.11.20 | 8,60 | 8,60 | 8,60 | 8,60 | 0 |
| 12.11.20 | 8,60 | 8,60 | 8,60 | 8,60 | 0 |
