1,625% Novartis Finance SA 14/26 auf Festzins
WKN: A1ZR5A / ISIN: XS1134729794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 111,28 | 111,28 | 111,28 | 111,28 | 0 |
| 16.12.20 | 111,37 | 111,37 | 111,37 | 111,37 | 0 |
| 15.12.20 | 111,60 | 111,60 | 111,60 | 111,60 | 0 |
| 14.12.20 | 111,73 | 111,73 | 111,73 | 111,73 | 0 |
| 11.12.20 | 111,86 | 111,86 | 111,86 | 111,86 | 0 |
| 10.12.20 | 111,74 | 111,74 | 111,74 | 111,74 | 0 |
| 09.12.20 | 111,81 | 111,81 | 111,81 | 111,81 | 0 |
| 08.12.20 | 111,87 | 111,87 | 111,87 | 111,87 | 0 |
| 07.12.20 | 111,75 | 111,75 | 111,75 | 111,75 | 0 |
| 04.12.20 | 111,62 | 111,62 | 111,62 | 111,62 | 0 |
| 03.12.20 | 111,58 | 111,58 | 111,58 | 111,58 | 0 |
| 02.12.20 | 111,46 | 111,46 | 111,46 | 111,46 | 0 |
| 01.12.20 | 111,47 | 111,47 | 111,47 | 111,47 | - |
| 30.11.20 | 111,70 | 111,70 | 111,70 | 111,70 | 0 |
| 27.11.20 | 111,76 | 111,76 | 111,76 | 111,76 | 0 |
| 26.11.20 | 111,75 | 111,75 | 111,75 | 111,75 | 0 |
| 24.11.20 | 111,72 | 111,72 | 111,72 | 111,72 | 0 |
| 23.11.20 | 111,77 | 111,77 | 111,77 | 111,77 | 0 |
| 20.11.20 | 111,85 | 111,85 | 111,85 | 111,85 | 0 |
| 19.11.20 | 111,75 | 111,75 | 111,75 | 111,75 | 0 |
| 18.11.20 | 111,78 | 111,78 | 111,78 | 111,78 | 0 |
| 17.11.20 | 111,72 | 111,72 | 111,72 | 111,72 | 0 |
| 16.11.20 | 111,71 | 111,71 | 111,71 | 111,71 | 0 |
| 13.11.20 | 111,68 | 111,68 | 111,68 | 111,68 | 0 |
| 12.11.20 | 111,66 | 111,66 | 111,66 | 111,66 | 0 |
