3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 16.12.20 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 15.12.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 14.12.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 11.12.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 10.12.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 09.12.20 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 08.12.20 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 07.12.20 | 131,99 | 131,99 | 131,99 | 131,99 | 0 |
| 04.12.20 | 131,41 | 131,41 | 131,41 | 131,41 | 0 |
| 03.12.20 | 132,10 | 132,10 | 132,10 | 132,10 | 0 |
| 02.12.20 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 01.12.20 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 30.11.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 27.11.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 26.11.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 24.11.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 23.11.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 20.11.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 19.11.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 18.11.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 17.11.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 16.11.20 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 13.11.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 12.11.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
