3,75% US Treasury 13/43 auf Festzins
WKN: A1HS88 / ISIN: US912810RD28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 144,04 | 144,04 | 144,04 | 144,04 | 0 |
| 16.12.20 | 143,62 | 143,84 | 143,62 | 143,92 | 15000 |
| 15.12.20 | 144,25 | 144,25 | 144,25 | 144,25 | 0 |
| 14.12.20 | 144,38 | 144,38 | 144,38 | 144,38 | 0 |
| 11.12.20 | 145,06 | 145,06 | 145,06 | 145,06 | 0 |
| 10.12.20 | 143,49 | 143,49 | 143,49 | 143,49 | 0 |
| 09.12.20 | 143,22 | 143,22 | 143,22 | 143,22 | 0 |
| 08.12.20 | 143,75 | 143,75 | 143,75 | 143,75 | 0 |
| 07.12.20 | 143,22 | 143,22 | 143,22 | 143,22 | 0 |
| 04.12.20 | 141,83 | 141,83 | 141,83 | 141,83 | 0 |
| 03.12.20 | 143,25 | 143,25 | 143,25 | 143,25 | 0 |
| 02.12.20 | 142,78 | 142,78 | 142,78 | 142,78 | 0 |
| 01.12.20 | 143,69 | 143,69 | 143,69 | 143,69 | - |
| 30.11.20 | 145,74 | 145,74 | 145,74 | 145,74 | 0 |
| 27.11.20 | 145,71 | 145,71 | 145,71 | 145,71 | 0 |
| 26.11.20 | 144,67 | 144,67 | 144,67 | 144,67 | 0 |
| 24.11.20 | 145,35 | 145,35 | 145,35 | 145,35 | 0 |
| 23.11.20 | 146,10 | 146,10 | 146,10 | 146,10 | 0 |
| 20.11.20 | 146,28 | 146,28 | 146,28 | 146,28 | 0 |
| 19.11.20 | 145,85 | 145,85 | 145,85 | 145,85 | 0 |
| 18.11.20 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 17.11.20 | 144,91 | 144,91 | 144,91 | 144,91 | 0 |
| 16.11.20 | 144,16 | 144,16 | 144,16 | 144,16 | 0 |
| 13.11.20 | 144,44 | 144,44 | 144,44 | 144,44 | 0 |
| 12.11.20 | 143,69 | 143,69 | 143,69 | 143,69 | 0 |
