0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 16.12.20 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 15.12.20 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 14.12.20 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 11.12.20 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 10.12.20 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 09.12.20 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 08.12.20 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 07.12.20 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 04.12.20 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 03.12.20 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 02.12.20 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 01.12.20 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 30.11.20 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 27.11.20 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 26.11.20 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 24.11.20 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 23.11.20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 20.11.20 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 19.11.20 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 18.11.20 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 17.11.20 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 16.11.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 13.11.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 12.11.20 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
