3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 01.12.20 | 117,01 | 117,01 | 117,01 | 117,01 | - |
| 30.11.20 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 27.11.20 | 117,27 | 117,27 | 117,27 | 117,27 | 0 |
| 26.11.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 24.11.20 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 23.11.20 | 117,25 | 117,25 | 117,25 | 117,25 | 0 |
| 20.11.20 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 19.11.20 | 117,15 | 117,15 | 117,15 | 117,15 | 0 |
| 18.11.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 17.11.20 | 117,10 | 117,10 | 117,10 | 117,10 | 0 |
| 16.11.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 13.11.20 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 12.11.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 11.11.20 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 10.11.20 | 116,83 | 116,83 | 116,83 | 116,83 | 0 |
| 09.11.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 06.11.20 | 116,32 | 116,32 | 116,32 | 116,32 | 0 |
| 05.11.20 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 04.11.20 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 03.11.20 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
| 02.11.20 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 30.10.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 29.10.20 | 116,10 | 116,10 | 116,10 | 116,10 | 0 |
| 28.10.20 | 116,09 | 116,09 | 116,09 | 116,09 | 0 |
