2,5% Bundesrepublik Deutschland 14/46 auf Festzins
WKN: 110234 / ISIN: DE0001102341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
| 21.12.20 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 18.12.20 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 17.12.20 | 172,77 | 172,77 | 172,77 | 172,48 | 3000 |
| 16.12.20 | 172,68 | 172,68 | 172,68 | 172,68 | 0 |
| 15.12.20 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 14.12.20 | 174,26 | 174,26 | 174,26 | 174,26 | 0 |
| 11.12.20 | 175,00 | 175,00 | 175,00 | 175,00 | 0 |
| 10.12.20 | 173,04 | 173,04 | 173,04 | 173,46 | 100 |
| 09.12.20 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 08.12.20 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
| 07.12.20 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 04.12.20 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 03.12.20 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 02.12.20 | 170,53 | 170,53 | 170,53 | 170,53 | 0 |
| 01.12.20 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 30.11.20 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 27.11.20 | 173,18 | 173,18 | 173,18 | 173,18 | 0 |
| 26.11.20 | 173,05 | 173,05 | 173,05 | 173,05 | 0 |
| 24.11.20 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 23.11.20 | 172,71 | 172,71 | 172,71 | 172,71 | 0 |
| 20.11.20 | 173,19 | 173,19 | 173,19 | 173,19 | 0 |
| 19.11.20 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 18.11.20 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 17.11.20 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
