3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 16.12.20 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 15.12.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 14.12.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 11.12.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 10.12.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 09.12.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 08.12.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 07.12.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 04.12.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 03.12.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 02.12.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 01.12.20 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 30.11.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 27.11.20 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 26.11.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 24.11.20 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 23.11.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 20.11.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 19.11.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 18.11.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 17.11.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 16.11.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 13.11.20 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 12.11.20 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
