3,25% Frankreich 12/45 auf Festzins
WKN: A1HH3K / ISIN: FR0011461037Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 21.12.20 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 18.12.20 | 172,73 | 172,73 | 172,73 | 172,73 | 0 |
| 17.12.20 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 16.12.20 | 172,57 | 172,57 | 172,57 | 172,57 | 0 |
| 15.12.20 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 14.12.20 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 11.12.20 | 174,71 | 174,71 | 174,71 | 174,71 | 0 |
| 10.12.20 | 173,48 | 173,48 | 173,48 | 173,48 | 0 |
| 09.12.20 | 173,57 | 173,57 | 173,57 | 173,57 | 0 |
| 08.12.20 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 07.12.20 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 04.12.20 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 03.12.20 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 02.12.20 | 171,44 | 171,44 | 171,44 | 171,44 | 0 |
| 01.12.20 | 171,44 | 171,44 | 171,44 | 171,44 | 0 |
| 30.11.20 | 173,05 | 173,05 | 173,05 | 173,05 | 0 |
| 27.11.20 | 173,69 | 173,69 | 173,69 | 173,69 | 0 |
| 26.11.20 | 173,82 | 173,82 | 173,82 | 173,82 | 0 |
| 24.11.20 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 23.11.20 | 173,36 | 173,36 | 173,36 | 173,36 | 0 |
| 20.11.20 | 174,07 | 174,07 | 174,07 | 174,07 | 0 |
| 19.11.20 | 174,01 | 174,01 | 174,01 | 174,01 | 0 |
| 18.11.20 | 173,49 | 173,49 | 173,49 | 173,49 | 0 |
| 17.11.20 | 173,71 | 173,71 | 173,71 | 173,71 | 0 |
