4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
| 21.12.20 | 174,02 | 174,02 | 174,02 | 174,02 | 0 |
| 18.12.20 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 17.12.20 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 16.12.20 | 173,92 | 173,92 | 173,92 | 173,92 | 0 |
| 15.12.20 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 14.12.20 | 174,79 | 174,79 | 174,79 | 174,75 | 3000 |
| 11.12.20 | 175,19 | 175,19 | 175,19 | 175,08 | 47000 |
| 10.12.20 | 174,43 | 174,43 | 174,43 | 174,43 | 0 |
| 09.12.20 | 174,48 | 174,48 | 174,48 | 174,48 | 0 |
| 08.12.20 | 174,41 | 174,41 | 174,41 | 174,41 | 0 |
| 07.12.20 | 173,96 | 173,96 | 173,96 | 173,96 | 0 |
| 04.12.20 | 173,27 | 173,27 | 173,27 | 173,25 | 5000 |
| 03.12.20 | 173,28 | 173,28 | 173,28 | 173,28 | 0 |
| 02.12.20 | 172,64 | 172,64 | 172,64 | 172,80 | 1200 |
| 01.12.20 | 172,79 | 172,79 | 172,79 | 172,79 | - |
| 30.11.20 | 174,08 | 174,08 | 174,08 | 174,08 | 0 |
| 27.11.20 | 174,11 | 174,11 | 174,11 | 174,19 | 3000 |
| 26.11.20 | 173,83 | 173,83 | 173,83 | 174,14 | 3000 |
| 24.11.20 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
| 23.11.20 | 174,14 | 174,14 | 174,14 | 174,14 | 0 |
| 20.11.20 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 19.11.20 | 174,13 | 174,13 | 174,13 | 174,13 | 0 |
| 18.11.20 | 173,62 | 173,62 | 173,62 | 173,62 | 0 |
| 17.11.20 | 173,96 | 173,96 | 173,96 | 173,96 | 0 |
